Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1229.0 | 1229.95 | 1209.0 | 1212.6 | 5873.00 |
| 26 Aug, 2024 | 1202.25 | 1235.65 | 1202.25 | 1212.9 | 7034.00 |
| 25 Aug, 2024 | 1202.25 | 1235.65 | 1202.25 | 1212.9 | 7034.00 |
| 23 Aug, 2024 | 1236.65 | 1236.65 | 1197.8 | 1199.7 | 7566.00 |
| 22 Aug, 2024 | 1220.0 | 1260.9 | 1219.0 | 1224.75 | 11.39 Thousand |
| 21 Aug, 2024 | 1212.0 | 1234.65 | 1208.35 | 1215.7 | 9778.00 |
| 20 Aug, 2024 | 1217.65 | 1234.9 | 1209.7 | 1211.85 | 17.73 Thousand |
| 19 Aug, 2024 | 1181.4 | 1217.55 | 1179.7 | 1207.5 | 19.97 Thousand |
| 18 Aug, 2024 | 1181.4 | 1217.55 | 1179.7 | 1207.5 | 19.97 Thousand |
| 16 Aug, 2024 | 1155.05 | 1177.75 | 1149.55 | 1170.0 | 10.73 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY