Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1168.75 | 1168.75 | 1134.8 | 1161.05 | 11.81 Thousand |
| 19 Sep, 2024 | 1165.45 | 1168.45 | 1120.0 | 1140.6 | 6563.00 |
| 18 Sep, 2024 | 1183.35 | 1183.35 | 1150.0 | 1156.55 | 4716.00 |
| 17 Sep, 2024 | 1176.4 | 1189.0 | 1171.4 | 1174.3 | 5098.00 |
| 16 Sep, 2024 | 1190.0 | 1194.0 | 1174.5 | 1180.65 | 4203.00 |
| 13 Sep, 2024 | 1168.95 | 1192.0 | 1165.0 | 1173.0 | 7849.00 |
| 12 Sep, 2024 | 1153.5 | 1181.6 | 1146.05 | 1168.95 | 10.26 Thousand |
| 11 Sep, 2024 | 1168.8 | 1171.9 | 1147.4 | 1149.85 | 1947.00 |
| 10 Sep, 2024 | 1156.0 | 1176.35 | 1156.0 | 1169.0 | 9828.00 |
| 09 Sep, 2024 | 1170.9 | 1170.9 | 1145.35 | 1153.7 | 5868.00 |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY