Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1226.0 | 1234.2 | 1195.7 | 1200.2 | 7504.00 |
| 18 Oct, 2024 | 1195.05 | 1219.3 | 1175.0 | 1208.15 | 8562.00 |
| 17 Oct, 2024 | 1224.6 | 1232.75 | 1196.55 | 1200.95 | 8100.00 |
| 16 Oct, 2024 | 1205.25 | 1269.0 | 1202.0 | 1222.1 | 23.69 Thousand |
| 15 Oct, 2024 | 1230.65 | 1231.15 | 1202.0 | 1207.1 | 8340.00 |
| 14 Oct, 2024 | 1242.0 | 1242.0 | 1206.55 | 1223.45 | 13 Thousand |
| 11 Oct, 2024 | 1182.0 | 1272.8 | 1182.0 | 1217.45 | 49.24 Thousand |
| 10 Oct, 2024 | 1188.0 | 1199.7 | 1177.5 | 1181.4 | 11.63 Thousand |
| 09 Oct, 2024 | 1173.4 | 1205.6 | 1170.0 | 1172.1 | 13.61 Thousand |
| 08 Oct, 2024 | 1125.75 | 1178.8 | 1120.65 | 1169.45 | 13.81 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY