Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1127.0 | 1127.0 | 1091.35 | 1095.0 | 7336.00 |
| 01 Nov, 2024 | 1129.9 | 1130.15 | 1121.25 | 1125.7 | 3093.00 |
| 31 Oct, 2024 | 1118.65 | 1126.85 | 1103.9 | 1118.7 | 5364.00 |
| 30 Oct, 2024 | 1085.35 | 1119.9 | 1082.9 | 1106.15 | 9085.00 |
| 29 Oct, 2024 | 1100.0 | 1104.35 | 1071.0 | 1085.35 | 10.43 Thousand |
| 28 Oct, 2024 | 1082.55 | 1111.45 | 1057.05 | 1086.15 | 19.6 Thousand |
| 25 Oct, 2024 | 1137.3 | 1141.0 | 1072.0 | 1079.85 | 15.37 Thousand |
| 24 Oct, 2024 | 1149.5 | 1159.95 | 1127.1 | 1132.1 | 6947.00 |
| 23 Oct, 2024 | 1149.95 | 1157.6 | 1114.0 | 1148.1 | 13.41 Thousand |
| 22 Oct, 2024 | 1197.6 | 1198.25 | 1129.45 | 1137.8 | 12.74 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY