Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1229.05 | 1237.0 | 1195.0 | 1199.7 | 22.04 Thousand |
| 04 Dec, 2024 | 1207.0 | 1237.0 | 1198.75 | 1217.8 | 23.54 Thousand |
| 03 Dec, 2024 | 1205.0 | 1217.8 | 1195.0 | 1201.3 | 6537.00 |
| 02 Dec, 2024 | 1179.9 | 1226.55 | 1163.45 | 1204.7 | 22.65 Thousand |
| 29 Nov, 2024 | 1184.3 | 1193.3 | 1166.05 | 1174.95 | 16.7 Thousand |
| 28 Nov, 2024 | 1186.35 | 1198.0 | 1166.6 | 1169.05 | 11.91 Thousand |
| 27 Nov, 2024 | 1133.05 | 1208.35 | 1133.05 | 1180.85 | 34.89 Thousand |
| 26 Nov, 2024 | 1163.0 | 1174.0 | 1134.4 | 1139.65 | 10.85 Thousand |
| 25 Nov, 2024 | 1067.75 | 1210.0 | 1059.3 | 1166.45 | 108.52 Thousand |
| 22 Nov, 2024 | 1004.65 | 1034.2 | 1000.0 | 1031.25 | 9505.00 |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY