Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1164.95 | 1164.95 | 1127.25 | 1131.65 | 10.27 Thousand |
| 17 Dec, 2024 | 1184.5 | 1184.5 | 1148.65 | 1154.7 | 4784.00 |
| 16 Dec, 2024 | 1177.7 | 1197.3 | 1157.0 | 1161.25 | 13.57 Thousand |
| 13 Dec, 2024 | 1199.95 | 1199.95 | 1139.8 | 1170.15 | 12.47 Thousand |
| 12 Dec, 2024 | 1200.05 | 1206.5 | 1181.05 | 1186.3 | 7104.00 |
| 11 Dec, 2024 | 1182.05 | 1224.1 | 1182.05 | 1199.45 | 9993.00 |
| 10 Dec, 2024 | 1199.3 | 1215.85 | 1182.0 | 1189.05 | 20.22 Thousand |
| 09 Dec, 2024 | 1195.5 | 1212.05 | 1184.65 | 1195.3 | 7554.00 |
| 06 Dec, 2024 | 1203.8 | 1209.4 | 1192.0 | 1194.35 | 6885.00 |
| 05 Dec, 2024 | 1229.05 | 1237.0 | 1195.0 | 1199.7 | 22.04 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY