Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1016.3 | 1039.4 | 1015.6 | 1021.65 | 15.8 Thousand |
| 16 Jan, 2025 | 1012.0 | 1045.3 | 1000.05 | 1024.65 | 14.11 Thousand |
| 15 Jan, 2025 | 1026.95 | 1036.95 | 1004.95 | 1012.0 | 18.9 Thousand |
| 14 Jan, 2025 | 990.0 | 1009.1 | 971.1 | 1004.35 | 13.86 Thousand |
| 13 Jan, 2025 | 1029.7 | 1030.0 | 965.1 | 975.6 | 28.77 Thousand |
| 10 Jan, 2025 | 1080.0 | 1086.7 | 1032.4 | 1036.65 | 15.49 Thousand |
| 09 Jan, 2025 | 1108.05 | 1121.2 | 1082.0 | 1087.25 | 10.36 Thousand |
| 08 Jan, 2025 | 1133.0 | 1140.75 | 1110.45 | 1117.25 | 15.32 Thousand |
| 07 Jan, 2025 | 1105.7 | 1173.6 | 1100.15 | 1135.65 | 40.66 Thousand |
| 06 Jan, 2025 | 1160.05 | 1174.35 | 1082.0 | 1088.4 | 20.22 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY