Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 978.65 | 994.55 | 952.05 | 967.75 | 10.54 Thousand |
| 31 Jan, 2025 | 951.0 | 973.0 | 941.55 | 969.65 | 15.22 Thousand |
| 30 Jan, 2025 | 959.9 | 968.05 | 946.1 | 950.95 | 15.99 Thousand |
| 29 Jan, 2025 | 920.0 | 955.15 | 920.0 | 951.35 | 11.49 Thousand |
| 28 Jan, 2025 | 949.9 | 949.9 | 890.6 | 923.65 | 31.81 Thousand |
| 27 Jan, 2025 | 971.0 | 977.1 | 931.1 | 940.5 | 15 Thousand |
| 24 Jan, 2025 | 1000.1 | 1010.0 | 976.7 | 987.65 | 6166.00 |
| 23 Jan, 2025 | 997.0 | 1009.1 | 989.0 | 1001.25 | 6430.00 |
| 22 Jan, 2025 | 1028.0 | 1028.0 | 980.0 | 996.95 | 9316.00 |
| 21 Jan, 2025 | 1053.95 | 1053.95 | 1002.95 | 1007.8 | 15 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY