Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 762.05 | 800.1 | 745.45 | 756.8 | 9676.00 |
| 28 Feb, 2025 | 820.05 | 820.05 | 782.65 | 788.15 | 12.65 Thousand |
| 27 Feb, 2025 | 832.0 | 844.0 | 816.05 | 822.75 | 7159.00 |
| 25 Feb, 2025 | 839.9 | 845.35 | 830.0 | 833.5 | 3894.00 |
| 24 Feb, 2025 | 835.0 | 845.6 | 819.7 | 832.45 | 4833.00 |
| 21 Feb, 2025 | 851.0 | 877.9 | 842.55 | 846.1 | 5509.00 |
| 20 Feb, 2025 | 832.0 | 868.35 | 832.0 | 859.95 | 7427.00 |
| 19 Feb, 2025 | 823.1 | 858.45 | 823.1 | 846.15 | 8137.00 |
| 18 Feb, 2025 | 845.05 | 852.75 | 818.25 | 823.95 | 6428.00 |
| 17 Feb, 2025 | 859.85 | 870.9 | 831.2 | 842.35 | 11.88 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY