Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 775.05 | 808.0 | 775.05 | 796.5 | 8535.00 |
| 17 Mar, 2025 | 792.0 | 800.05 | 772.3 | 776.45 | 9312.00 |
| 13 Mar, 2025 | 795.15 | 806.4 | 785.0 | 787.7 | 6667.00 |
| 12 Mar, 2025 | 834.0 | 834.0 | 789.45 | 797.95 | 3339.00 |
| 11 Mar, 2025 | 800.05 | 811.05 | 791.25 | 799.85 | 8984.00 |
| 10 Mar, 2025 | 845.95 | 853.85 | 810.0 | 814.35 | 5534.00 |
| 07 Mar, 2025 | 827.0 | 864.95 | 824.15 | 843.25 | 18.36 Thousand |
| 06 Mar, 2025 | 821.0 | 828.7 | 813.45 | 824.15 | 8186.00 |
| 05 Mar, 2025 | 788.5 | 810.0 | 780.25 | 805.6 | 11.59 Thousand |
| 04 Mar, 2025 | 756.75 | 782.6 | 741.05 | 773.15 | 7534.00 |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY