Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 848.95 | 891.0 | 840.55 | 879.35 | 12.71 Thousand |
| 17 Apr, 2025 | 833.75 | 851.0 | 831.0 | 839.25 | 10.93 Thousand |
| 16 Apr, 2025 | 833.6 | 845.0 | 827.0 | 839.4 | 13.02 Thousand |
| 15 Apr, 2025 | 810.4 | 827.55 | 807.0 | 823.85 | 8688.00 |
| 11 Apr, 2025 | 795.85 | 801.6 | 790.45 | 794.5 | 6233.00 |
| 09 Apr, 2025 | 777.95 | 783.15 | 753.45 | 780.15 | 4784.00 |
| 08 Apr, 2025 | 774.0 | 782.8 | 758.45 | 768.95 | 8537.00 |
| 07 Apr, 2025 | 750.0 | 759.8 | 728.05 | 746.9 | 14.96 Thousand |
| 04 Apr, 2025 | 820.15 | 820.15 | 790.0 | 795.25 | 4330.00 |
| 03 Apr, 2025 | 807.8 | 834.8 | 805.0 | 825.25 | 7569.00 |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY