Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 800.05 | 842.45 | 800.05 | 837.95 | 3524.00 |
| 06 May, 2025 | 873.9 | 879.05 | 842.45 | 847.25 | 4825.00 |
| 05 May, 2025 | 847.9 | 876.95 | 847.9 | 871.9 | 7554.00 |
| 02 May, 2025 | 852.65 | 872.8 | 849.05 | 856.15 | 6534.00 |
| 30 Apr, 2025 | 871.75 | 871.75 | 848.6 | 852.65 | 3596.00 |
| 29 Apr, 2025 | 869.05 | 884.0 | 869.05 | 871.8 | 8435.00 |
| 28 Apr, 2025 | 851.4 | 881.2 | 840.05 | 869.35 | 10.36 Thousand |
| 25 Apr, 2025 | 887.95 | 887.95 | 840.0 | 850.6 | 14.12 Thousand |
| 24 Apr, 2025 | 873.0 | 887.1 | 867.5 | 880.65 | 8066.00 |
| 23 Apr, 2025 | 882.95 | 887.0 | 859.0 | 873.7 | 7964.00 |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY