Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 925.8 | 926.4 | 908.85 | 920.7 | 5736.00 |
| 20 May, 2025 | 935.8 | 939.95 | 914.25 | 916.3 | 7629.00 |
| 19 May, 2025 | 937.85 | 946.45 | 920.0 | 927.75 | 10.33 Thousand |
| 16 May, 2025 | 920.0 | 939.8 | 917.1 | 925.45 | 24.2 Thousand |
| 15 May, 2025 | 902.0 | 929.0 | 901.05 | 916.2 | 7828.00 |
| 14 May, 2025 | 887.95 | 918.0 | 883.55 | 899.75 | 10.87 Thousand |
| 13 May, 2025 | 866.0 | 885.2 | 866.0 | 879.8 | 8724.00 |
| 12 May, 2025 | 838.95 | 875.0 | 838.95 | 870.2 | 12.67 Thousand |
| 09 May, 2025 | 811.3 | 818.15 | 797.5 | 809.05 | 4932.00 |
| 08 May, 2025 | 840.1 | 862.6 | 807.25 | 820.2 | 9220.00 |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY