Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 812.0 | 826.2 | 804.1 | 818.8 | 4834.00 |
| 01 Apr, 2025 | 800.05 | 819.95 | 800.05 | 815.95 | 5396.00 |
| 28 Mar, 2025 | 809.9 | 853.0 | 800.4 | 807.05 | 9732.00 |
| 27 Mar, 2025 | 796.35 | 822.15 | 796.35 | 803.8 | 7762.00 |
| 26 Mar, 2025 | 832.4 | 836.75 | 802.6 | 806.95 | 9430.00 |
| 25 Mar, 2025 | 858.95 | 858.95 | 825.5 | 832.4 | 11.1 Thousand |
| 24 Mar, 2025 | 854.9 | 868.35 | 845.0 | 847.9 | 7577.00 |
| 21 Mar, 2025 | 828.0 | 850.0 | 828.0 | 841.75 | 9635.00 |
| 20 Mar, 2025 | 835.0 | 840.4 | 825.0 | 829.5 | 13.02 Thousand |
| 19 Mar, 2025 | 795.05 | 835.15 | 795.05 | 822.5 | 11.65 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY