Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 912.05 | 915.35 | 858.0 | 871.3 | 9143.00 |
| 13 Feb, 2025 | 885.05 | 915.75 | 885.05 | 906.0 | 6383.00 |
| 12 Feb, 2025 | 913.15 | 913.15 | 863.15 | 898.9 | 11.92 Thousand |
| 11 Feb, 2025 | 936.5 | 936.5 | 898.9 | 913.15 | 7020.00 |
| 10 Feb, 2025 | 956.0 | 957.4 | 927.35 | 936.35 | 7575.00 |
| 07 Feb, 2025 | 989.0 | 989.0 | 949.25 | 953.85 | 5890.00 |
| 06 Feb, 2025 | 975.1 | 988.0 | 961.55 | 965.35 | 6865.00 |
| 05 Feb, 2025 | 976.3 | 991.1 | 967.8 | 970.6 | 12.08 Thousand |
| 04 Feb, 2025 | 958.8 | 962.95 | 939.45 | 957.25 | 8823.00 |
| 03 Feb, 2025 | 944.75 | 958.9 | 935.5 | 940.0 | 8013.00 |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY