Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1160.05 | 1174.35 | 1082.0 | 1088.4 | 20.22 Thousand |
| 03 Jan, 2025 | 1204.45 | 1218.05 | 1171.3 | 1180.7 | 45.04 Thousand |
| 02 Jan, 2025 | 1085.0 | 1259.65 | 1053.25 | 1205.75 | 125.4 Thousand |
| 01 Jan, 2025 | 1083.0 | 1109.0 | 1080.0 | 1083.8 | 13.43 Thousand |
| 31 Dec, 2024 | 1094.3 | 1094.3 | 1069.4 | 1083.8 | 8790.00 |
| 30 Dec, 2024 | 1070.0 | 1149.0 | 1058.5 | 1100.4 | 50.6 Thousand |
| 27 Dec, 2024 | 1050.0 | 1056.75 | 1042.85 | 1049.7 | 5559.00 |
| 26 Dec, 2024 | 1077.3 | 1077.3 | 1041.5 | 1044.8 | 11.15 Thousand |
| 24 Dec, 2024 | 1073.95 | 1073.95 | 1051.0 | 1053.5 | 6967.00 |
| 23 Dec, 2024 | 1100.25 | 1100.25 | 1053.95 | 1060.7 | 11.77 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY