Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1014.95 | 1032.95 | 1006.25 | 1012.1 | 6308.00 |
| 18 Nov, 2024 | 1042.95 | 1042.95 | 1000.2 | 1004.75 | 7020.00 |
| 14 Nov, 2024 | 1026.9 | 1045.0 | 1020.0 | 1024.1 | 7244.00 |
| 13 Nov, 2024 | 1061.0 | 1072.5 | 1014.3 | 1016.55 | 18.32 Thousand |
| 12 Nov, 2024 | 1083.05 | 1103.95 | 1065.0 | 1073.7 | 19.2 Thousand |
| 11 Nov, 2024 | 1102.15 | 1102.15 | 1080.0 | 1082.15 | 5703.00 |
| 08 Nov, 2024 | 1138.55 | 1138.55 | 1101.0 | 1105.1 | 4289.00 |
| 07 Nov, 2024 | 1153.0 | 1157.5 | 1132.9 | 1136.5 | 16.79 Thousand |
| 06 Nov, 2024 | 1114.0 | 1147.5 | 1114.0 | 1141.9 | 13.49 Thousand |
| 05 Nov, 2024 | 1098.0 | 1120.65 | 1093.0 | 1113.45 | 7182.00 |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY