Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1184.05 | 1204.0 | 1124.55 | 1130.15 | 20.42 Thousand |
| 04 Oct, 2024 | 1181.15 | 1228.6 | 1159.35 | 1187.15 | 28.67 Thousand |
| 03 Oct, 2024 | 1221.15 | 1239.0 | 1188.55 | 1191.75 | 14.13 Thousand |
| 01 Oct, 2024 | 1260.05 | 1269.05 | 1242.7 | 1245.2 | 15.14 Thousand |
| 30 Sep, 2024 | 1270.75 | 1276.75 | 1246.0 | 1255.45 | 13.59 Thousand |
| 27 Sep, 2024 | 1297.0 | 1306.45 | 1265.0 | 1271.3 | 15.07 Thousand |
| 26 Sep, 2024 | 1285.0 | 1324.7 | 1263.0 | 1284.35 | 45.65 Thousand |
| 25 Sep, 2024 | 1303.9 | 1342.05 | 1266.4 | 1272.75 | 42.46 Thousand |
| 24 Sep, 2024 | 1371.0 | 1384.8 | 1301.75 | 1310.0 | 67.37 Thousand |
| 23 Sep, 2024 | 1181.9 | 1393.25 | 1163.35 | 1388.3 | 267.64 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY