Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1170.9 | 1170.9 | 1145.35 | 1153.7 | 5868.00 |
| 06 Sep, 2024 | 1185.5 | 1189.95 | 1161.0 | 1165.1 | 6119.00 |
| 05 Sep, 2024 | 1208.65 | 1208.65 | 1179.9 | 1184.35 | 7111.00 |
| 04 Sep, 2024 | 1182.0 | 1203.7 | 1173.65 | 1195.75 | 5528.00 |
| 03 Sep, 2024 | 1209.45 | 1209.45 | 1180.55 | 1183.5 | 3304.00 |
| 02 Sep, 2024 | 1213.95 | 1213.95 | 1184.05 | 1189.85 | 7892.00 |
| 01 Sep, 2024 | 1213.95 | 1213.95 | 1184.05 | 1189.85 | 7892.00 |
| 30 Aug, 2024 | 1213.95 | 1219.2 | 1190.05 | 1191.55 | 6452.00 |
| 29 Aug, 2024 | 1218.0 | 1233.45 | 1200.8 | 1213.95 | 12.2 Thousand |
| 28 Aug, 2024 | 1215.0 | 1238.0 | 1211.5 | 1214.1 | 13.49 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY