Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1155.05 | 1177.75 | 1149.55 | 1170.0 | 10.73 Thousand |
| 14 Aug, 2024 | 1193.0 | 1196.8 | 1118.0 | 1141.6 | 19.15 Thousand |
| 13 Aug, 2024 | 1214.95 | 1225.65 | 1181.25 | 1185.4 | 7756.00 |
| 12 Aug, 2024 | 1165.25 | 1214.25 | 1165.25 | 1202.55 | 9150.00 |
| 11 Aug, 2024 | 1165.25 | 1214.25 | 1165.25 | 1202.55 | 9150.00 |
| 09 Aug, 2024 | 1202.0 | 1216.55 | 1191.1 | 1201.6 | 10.55 Thousand |
| 08 Aug, 2024 | 1211.15 | 1227.35 | 1185.0 | 1188.35 | 13.08 Thousand |
| 07 Aug, 2024 | 1204.25 | 1220.9 | 1195.85 | 1214.0 | 12.2 Thousand |
| 06 Aug, 2024 | 1180.0 | 1220.9 | 1180.0 | 1189.65 | 18.28 Thousand |
| 05 Aug, 2024 | 1235.05 | 1243.35 | 1170.0 | 1178.3 | 38.58 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY