Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 947.85 | 993.0 | 947.85 | 979.65 | 43.33 Thousand |
| 04 Oct, 2023 | 952.6 | 958.7 | 935.55 | 941.95 | 14.35 Thousand |
| 03 Oct, 2023 | 959.75 | 961.65 | 951.0 | 953.85 | 3014.00 |
| 29 Sep, 2023 | 963.6 | 969.95 | 954.8 | 959.15 | 6252.00 |
| 28 Sep, 2023 | 970.0 | 980.0 | 955.15 | 955.5 | 41.53 Thousand |
| 27 Sep, 2023 | 959.9 | 971.9 | 947.95 | 966.75 | 19.41 Thousand |
| 26 Sep, 2023 | 954.7 | 963.0 | 949.05 | 954.45 | 10.23 Thousand |
| 25 Sep, 2023 | 945.9 | 957.45 | 945.9 | 951.0 | 9846.00 |
| 22 Sep, 2023 | 957.7 | 961.0 | 944.35 | 945.85 | 7338.00 |
| 21 Sep, 2023 | 953.6 | 968.0 | 948.0 | 950.95 | 13.27 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY