Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 642.85
(-0.41%)
INR 642.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 678.0 | 678.0 | 657.0 | 662.15 | 1663.00 |
| 20 Sep, 2024 | 690.0 | 690.0 | 635.1 | 678.25 | 3646.00 |
| 19 Sep, 2024 | 697.0 | 697.0 | 648.0 | 659.0 | 2765.00 |
| 18 Sep, 2024 | 689.9 | 689.9 | 671.0 | 676.55 | 2194.00 |
| 17 Sep, 2024 | 700.0 | 700.0 | 659.95 | 675.1 | 1245.00 |
| 16 Sep, 2024 | 729.95 | 729.95 | 664.0 | 672.5 | 2971.00 |
| 13 Sep, 2024 | 680.0 | 688.0 | 668.1 | 677.65 | 1616.00 |
| 12 Sep, 2024 | 694.0 | 694.0 | 667.05 | 680.0 | 820.00 |
| 11 Sep, 2024 | 680.0 | 700.0 | 660.6 | 668.1 | 1262.00 |
| 10 Sep, 2024 | 685.0 | 695.0 | 672.1 | 689.0 | 1677.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY