Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 619.0 | 619.0 | 605.0 | 610.0 | 79.00 |
| 03 Jun, 2025 | 571.0 | 575.0 | 571.0 | 575.0 | 3.00 |
| 02 Jun, 2025 | 575.0 | 575.0 | 575.0 | 575.0 | 1.00 |
| 30 May, 2025 | 551.0 | 584.7 | 551.0 | 561.1 | 993.00 |
| 29 May, 2025 | 569.95 | 589.05 | 559.95 | 575.55 | 806.00 |
| 28 May, 2025 | 561.0 | 575.0 | 560.35 | 561.0 | 615.00 |
| 27 May, 2025 | 506.9 | 573.0 | 506.9 | 572.0 | 71.00 |
| 26 May, 2025 | 561.85 | 576.95 | 560.0 | 572.8 | 221.00 |
| 23 May, 2025 | 556.65 | 580.55 | 556.6 | 563.85 | 397.00 |
| 22 May, 2025 | 559.9 | 572.55 | 553.15 | 554.6 | 172.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY