Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)

INR 642.85

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 628.0 657.15 628.0 645.5 755.00
18 Dec, 2024 668.8 668.8 644.0 645.5 764.00
17 Dec, 2024 669.95 669.95 647.0 647.25 2002.00
16 Dec, 2024 670.0 670.0 642.65 660.05 2053.00
13 Dec, 2024 669.45 669.45 655.0 658.1 405.00
12 Dec, 2024 679.95 679.95 664.0 669.45 1347.00
11 Dec, 2024 684.0 688.0 665.0 674.95 1278.00
10 Dec, 2024 690.0 691.95 671.0 679.2 1792.00
09 Dec, 2024 666.0 696.85 662.0 671.25 2502.00
06 Dec, 2024 684.95 685.0 669.95 671.25 961.00