Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 517.9 | 520.0 | 511.0 | 518.7 | 57.00 |
| 08 May, 2025 | 538.9 | 554.7 | 519.3 | 525.35 | 111.00 |
| 07 May, 2025 | 541.8 | 541.8 | 523.3 | 539.1 | 132.00 |
| 06 May, 2025 | 536.95 | 542.0 | 529.85 | 542.0 | 367.00 |
| 05 May, 2025 | 538.35 | 559.75 | 538.35 | 550.85 | 152.00 |
| 02 May, 2025 | 534.35 | 539.05 | 534.35 | 535.7 | 384.00 |
| 30 Apr, 2025 | 532.3 | 548.0 | 532.0 | 545.8 | 109.00 |
| 29 Apr, 2025 | 537.0 | 574.0 | 537.0 | 555.0 | 1720.00 |
| 28 Apr, 2025 | 547.95 | 547.95 | 516.0 | 525.55 | 774.00 |
| 25 Apr, 2025 | 569.9 | 569.9 | 525.0 | 529.7 | 1784.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY