Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 591.8 | 591.8 | 591.8 | 591.8 | 2.00 |
| 16 Jun, 2025 | 580.0 | 599.55 | 575.0 | 575.0 | 125.00 |
| 13 Jun, 2025 | 531.05 | 592.85 | 531.05 | 592.4 | 170.00 |
| 12 Jun, 2025 | 618.7 | 618.7 | 576.05 | 578.8 | 230.00 |
| 11 Jun, 2025 | 623.95 | 623.95 | 596.65 | 600.0 | 386.00 |
| 10 Jun, 2025 | 600.0 | 625.0 | 595.0 | 596.6 | 427.00 |
| 09 Jun, 2025 | 600.0 | 610.0 | 596.5 | 596.55 | 336.00 |
| 06 Jun, 2025 | 615.0 | 625.0 | 583.25 | 595.9 | 538.00 |
| 05 Jun, 2025 | 611.5 | 615.0 | 590.15 | 605.5 | 498.00 |
| 04 Jun, 2025 | 619.0 | 630.0 | 596.05 | 611.5 | 1814.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY