Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 642.85
(-0.41%)
INR 642.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 731.3 | 740.0 | 665.0 | 693.85 | 5216.00 |
| 27 Aug, 2024 | 715.0 | 740.0 | 715.0 | 720.75 | 8009.00 |
| 26 Aug, 2024 | 650.0 | 761.0 | 632.0 | 709.15 | 28.46 Thousand |
| 25 Aug, 2024 | 650.0 | 761.0 | 632.0 | 709.15 | 28.46 Thousand |
| 23 Aug, 2024 | 674.0 | 674.0 | 629.0 | 641.05 | 2623.00 |
| 22 Aug, 2024 | 664.9 | 664.9 | 630.0 | 635.9 | 7018.00 |
| 21 Aug, 2024 | 625.0 | 688.9 | 612.0 | 631.35 | 12.31 Thousand |
| 20 Aug, 2024 | 604.95 | 625.0 | 604.95 | 624.2 | 1007.00 |
| 19 Aug, 2024 | 617.5 | 625.0 | 600.0 | 621.65 | 3922.00 |
| 18 Aug, 2024 | 617.5 | 625.0 | 600.0 | 621.65 | 3922.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY