Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 642.85
(-0.41%)
INR 642.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 695.0 | 695.0 | 666.1 | 684.9 | 642.00 |
| 08 Sep, 2024 | 695.0 | 695.0 | 666.1 | 682.95 | 642.00 |
| 06 Sep, 2024 | 693.0 | 693.0 | 660.3 | 683.1 | 1033.00 |
| 05 Sep, 2024 | 689.95 | 694.95 | 672.7 | 686.8 | 2644.00 |
| 04 Sep, 2024 | 671.0 | 690.0 | 668.6 | 682.0 | 1029.00 |
| 03 Sep, 2024 | 667.0 | 684.9 | 667.0 | 671.4 | 2362.00 |
| 02 Sep, 2024 | 684.0 | 686.0 | 656.0 | 678.1 | 1075.00 |
| 01 Sep, 2024 | 684.0 | 686.0 | 656.0 | 678.1 | 1075.00 |
| 30 Aug, 2024 | 708.0 | 708.0 | 657.9 | 668.9 | 2942.00 |
| 29 Aug, 2024 | 709.0 | 709.0 | 675.1 | 680.85 | 4115.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY