Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 642.85
(-0.41%)
INR 642.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 576.0 | 650.0 | 544.95 | 622.0 | 510.00 |
| 07 Oct, 2024 | 680.0 | 680.0 | 601.0 | 610.55 | 893.00 |
| 04 Oct, 2024 | 654.5 | 667.7 | 635.0 | 639.4 | 1372.00 |
| 03 Oct, 2024 | 670.1 | 670.1 | 644.05 | 654.5 | 926.00 |
| 01 Oct, 2024 | 679.0 | 679.0 | 615.7 | 669.75 | 1763.00 |
| 30 Sep, 2024 | 661.55 | 671.95 | 650.0 | 654.3 | 817.00 |
| 27 Sep, 2024 | 671.95 | 671.95 | 661.0 | 661.55 | 1418.00 |
| 26 Sep, 2024 | 672.0 | 672.0 | 650.0 | 652.9 | 570.00 |
| 25 Sep, 2024 | 658.0 | 669.0 | 658.0 | 664.15 | 1147.00 |
| 24 Sep, 2024 | 672.0 | 672.0 | 652.0 | 661.3 | 387.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY