Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 642.85
(-0.41%)
INR 642.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 605.1 | 605.1 | 555.0 | 564.15 | 3812.00 |
| 21 Oct, 2024 | 642.0 | 642.0 | 595.3 | 606.65 | 1183.00 |
| 18 Oct, 2024 | 620.0 | 632.0 | 606.6 | 620.1 | 1055.00 |
| 17 Oct, 2024 | 649.95 | 649.95 | 616.55 | 618.75 | 1509.00 |
| 16 Oct, 2024 | 619.0 | 638.75 | 613.3 | 629.45 | 2054.00 |
| 15 Oct, 2024 | 630.9 | 630.9 | 617.15 | 620.95 | 728.00 |
| 14 Oct, 2024 | 669.95 | 669.95 | 616.0 | 620.4 | 441.00 |
| 11 Oct, 2024 | 638.9 | 638.9 | 620.0 | 624.65 | 655.00 |
| 10 Oct, 2024 | 617.0 | 650.0 | 617.0 | 627.2 | 1192.00 |
| 09 Oct, 2024 | 661.0 | 661.0 | 599.95 | 622.75 | 3750.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY