Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 642.85
(-0.41%)
INR 642.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 642.0 | 642.0 | 616.3 | 631.45 | 1300.00 |
| 04 Nov, 2024 | 644.9 | 644.9 | 606.6 | 632.65 | 1309.00 |
| 01 Nov, 2024 | 638.0 | 638.0 | 610.0 | 615.8 | 270.00 |
| 31 Oct, 2024 | 624.0 | 640.0 | 592.1 | 617.65 | 1560.00 |
| 30 Oct, 2024 | 620.0 | 620.0 | 591.0 | 603.15 | 1049.00 |
| 29 Oct, 2024 | 589.5 | 624.95 | 589.5 | 604.8 | 453.00 |
| 28 Oct, 2024 | 609.95 | 609.95 | 580.0 | 589.5 | 422.00 |
| 25 Oct, 2024 | 609.95 | 618.5 | 580.05 | 580.6 | 3033.00 |
| 24 Oct, 2024 | 608.0 | 612.9 | 578.0 | 587.0 | 617.00 |
| 23 Oct, 2024 | 564.0 | 592.0 | 564.0 | 580.75 | 731.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY