Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 642.85
(-0.41%)
INR 642.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 639.9 | 639.9 | 601.1 | 617.5 | 1253.00 |
| 15 Aug, 2024 | 639.9 | 639.9 | 601.1 | 617.5 | 1253.00 |
| 14 Aug, 2024 | 617.9 | 624.9 | 610.6 | 620.3 | 880.00 |
| 13 Aug, 2024 | 615.0 | 615.0 | 594.0 | 600.0 | 488.00 |
| 12 Aug, 2024 | 630.65 | 630.65 | 599.05 | 612.9 | 611.00 |
| 11 Aug, 2024 | 630.65 | 630.65 | 599.05 | 612.9 | 611.00 |
| 09 Aug, 2024 | 600.3 | 620.0 | 535.0 | 611.1 | 3213.00 |
| 08 Aug, 2024 | 585.3 | 640.0 | 585.3 | 612.8 | 1568.00 |
| 07 Aug, 2024 | 644.0 | 644.0 | 608.05 | 619.9 | 3918.00 |
| 06 Aug, 2024 | 610.1 | 659.0 | 590.15 | 607.45 | 1380.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY