Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 579.7 | 579.7 | 560.05 | 561.0 | 547.00 |
| 11 Jun, 2024 | 565.0 | 581.25 | 560.0 | 576.3 | 448.00 |
| 10 Jun, 2024 | 554.0 | 577.85 | 554.0 | 564.7 | 445.00 |
| 07 Jun, 2024 | 554.6 | 578.35 | 548.3 | 571.0 | 435.00 |
| 06 Jun, 2024 | 537.25 | 571.9 | 537.25 | 565.5 | 754.00 |
| 05 Jun, 2024 | 536.3 | 569.8 | 536.3 | 560.5 | 554.00 |
| 04 Jun, 2024 | 565.3 | 579.0 | 542.1 | 557.85 | 1344.00 |
| 03 Jun, 2024 | 590.0 | 600.0 | 565.3 | 567.75 | 511.00 |
| 31 May, 2024 | 564.1 | 614.9 | 564.1 | 575.6 | 1575.00 |
| 30 May, 2024 | 563.0 | 600.0 | 562.8 | 593.75 | 494.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY