Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 642.85
(-0.41%)
INR 642.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 591.0 | 615.85 | 580.0 | 593.85 | 2139.00 |
| 09 Jan, 2024 | 639.0 | 639.0 | 604.0 | 615.85 | 2702.00 |
| 08 Jan, 2024 | 670.0 | 670.0 | 626.45 | 628.7 | 4710.00 |
| 05 Jan, 2024 | 695.4 | 697.7 | 650.2 | 657.7 | 6629.00 |
| 04 Jan, 2024 | 681.1 | 713.95 | 681.1 | 682.0 | 5591.00 |
| 03 Jan, 2024 | 733.7 | 735.0 | 670.05 | 697.15 | 56.37 Thousand |
| 02 Jan, 2024 | 668.9 | 668.9 | 660.0 | 668.9 | 23.82 Thousand |
| 01 Jan, 2024 | 554.4 | 557.45 | 511.0 | 557.45 | 8117.00 |
| 29 Dec, 2023 | 449.95 | 475.0 | 446.0 | 464.55 | 5176.00 |
| 28 Dec, 2023 | 447.0 | 453.9 | 442.8 | 446.2 | 899.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY