Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 712.0 | 733.0 | 701.0 | 712.8 | 3594.00 |
| 10 Jul, 2024 | 672.05 | 719.0 | 672.05 | 701.5 | 7545.00 |
| 09 Jul, 2024 | 623.0 | 678.0 | 601.0 | 666.7 | 7417.00 |
| 08 Jul, 2024 | 619.9 | 625.0 | 614.0 | 624.35 | 2537.00 |
| 05 Jul, 2024 | 624.15 | 624.15 | 595.8 | 616.6 | 3022.00 |
| 04 Jul, 2024 | 591.0 | 607.0 | 591.0 | 594.8 | 2247.00 |
| 03 Jul, 2024 | 591.3 | 606.0 | 579.0 | 598.45 | 1261.00 |
| 02 Jul, 2024 | 598.8 | 606.0 | 587.1 | 595.35 | 1221.00 |
| 01 Jul, 2024 | 587.0 | 606.0 | 576.4 | 591.95 | 1019.00 |
| 28 Jun, 2024 | 582.95 | 601.0 | 575.0 | 585.35 | 2363.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY