Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 642.85
(-0.41%)
INR 642.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 615.0 | 615.0 | 588.0 | 594.0 | 400.00 |
| 07 Feb, 2024 | 606.0 | 606.0 | 575.0 | 585.0 | 1959.00 |
| 06 Feb, 2024 | 600.0 | 606.0 | 581.05 | 606.0 | 965.00 |
| 05 Feb, 2024 | 600.0 | 603.0 | 580.0 | 591.0 | 343.00 |
| 02 Feb, 2024 | 615.0 | 615.0 | 591.0 | 600.0 | 1645.00 |
| 01 Feb, 2024 | 603.0 | 604.0 | 597.0 | 603.95 | 793.00 |
| 31 Jan, 2024 | 598.65 | 628.0 | 595.0 | 602.9 | 3786.00 |
| 30 Jan, 2024 | 630.0 | 630.0 | 595.0 | 612.0 | 1748.00 |
| 29 Jan, 2024 | 622.0 | 650.0 | 605.0 | 605.0 | 893.00 |
| 25 Jan, 2024 | 606.0 | 625.0 | 606.0 | 622.0 | 267.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY