Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 600.3 | 620.0 | 535.0 | 611.1 | 3213.00 |
| 08 Aug, 2024 | 585.3 | 640.0 | 585.3 | 612.8 | 1568.00 |
| 07 Aug, 2024 | 644.0 | 644.0 | 608.05 | 619.9 | 3918.00 |
| 06 Aug, 2024 | 610.1 | 659.0 | 590.15 | 607.45 | 1380.00 |
| 05 Aug, 2024 | 679.0 | 679.0 | 610.0 | 613.65 | 974.00 |
| 02 Aug, 2024 | 649.0 | 669.0 | 638.0 | 642.95 | 1554.00 |
| 01 Aug, 2024 | 659.0 | 677.4 | 641.0 | 648.85 | 1913.00 |
| 31 Jul, 2024 | 709.0 | 709.0 | 659.1 | 672.4 | 1100.00 |
| 30 Jul, 2024 | 662.1 | 685.0 | 662.0 | 676.3 | 1240.00 |
| 29 Jul, 2024 | 651.0 | 684.9 | 651.0 | 659.9 | 158.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY