Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 642.85
(-0.41%)
INR 642.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 525.0 | 534.95 | 509.0 | 534.95 | 39.00 |
| 13 Mar, 2024 | 551.0 | 551.0 | 523.45 | 523.45 | 541.00 |
| 12 Mar, 2024 | 561.2 | 561.2 | 535.0 | 551.0 | 632.00 |
| 11 Mar, 2024 | 570.0 | 581.9 | 555.0 | 560.2 | 213.00 |
| 07 Mar, 2024 | 580.1 | 580.1 | 569.15 | 570.0 | 111.00 |
| 06 Mar, 2024 | 583.5 | 583.5 | 560.45 | 560.45 | 484.00 |
| 05 Mar, 2024 | 578.0 | 592.0 | 578.0 | 589.9 | 20.00 |
| 04 Mar, 2024 | 580.0 | 599.95 | 569.0 | 578.1 | 447.00 |
| 02 Mar, 2024 | 614.0 | 614.0 | 582.0 | 592.0 | 203.00 |
| 01 Mar, 2024 | 589.8 | 589.8 | 571.0 | 585.0 | 191.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY