Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 642.85
(-0.41%)
INR 642.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 514.9 | 514.9 | 495.0 | 508.4 | 391.00 |
| 28 Mar, 2024 | 520.0 | 520.0 | 490.0 | 504.25 | 3173.00 |
| 27 Mar, 2024 | 530.5 | 530.55 | 504.05 | 505.2 | 1641.00 |
| 26 Mar, 2024 | 520.0 | 536.9 | 502.0 | 530.55 | 782.00 |
| 22 Mar, 2024 | 506.0 | 530.0 | 504.0 | 528.0 | 302.00 |
| 21 Mar, 2024 | 530.0 | 530.0 | 500.0 | 521.45 | 393.00 |
| 20 Mar, 2024 | 535.75 | 535.75 | 511.0 | 520.8 | 155.00 |
| 19 Mar, 2024 | 515.0 | 546.0 | 505.0 | 535.75 | 798.00 |
| 18 Mar, 2024 | 542.9 | 546.6 | 513.5 | 520.0 | 465.00 |
| 15 Mar, 2024 | 530.0 | 541.9 | 525.0 | 540.45 | 258.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY