Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 625.0 | 688.9 | 612.0 | 631.35 | 12.31 Thousand |
| 20 Aug, 2024 | 604.95 | 625.0 | 604.95 | 624.2 | 1007.00 |
| 19 Aug, 2024 | 617.5 | 625.0 | 600.0 | 621.65 | 3922.00 |
| 18 Aug, 2024 | 617.5 | 625.0 | 600.0 | 621.65 | 3922.00 |
| 16 Aug, 2024 | 639.9 | 639.9 | 601.1 | 617.5 | 1253.00 |
| 15 Aug, 2024 | 639.9 | 639.9 | 601.1 | 617.5 | 1253.00 |
| 14 Aug, 2024 | 617.9 | 624.9 | 610.6 | 620.3 | 880.00 |
| 13 Aug, 2024 | 615.0 | 615.0 | 594.0 | 600.0 | 488.00 |
| 12 Aug, 2024 | 630.65 | 630.65 | 599.05 | 612.9 | 611.00 |
| 11 Aug, 2024 | 630.65 | 630.65 | 599.05 | 612.9 | 611.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY