Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 642.85
(-0.41%)
INR 642.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 519.9 | 519.9 | 502.1 | 519.1 | 122.00 |
| 15 Apr, 2024 | 501.3 | 523.8 | 500.0 | 520.0 | 219.00 |
| 12 Apr, 2024 | 518.6 | 524.9 | 498.0 | 524.9 | 595.00 |
| 10 Apr, 2024 | 514.2 | 537.0 | 509.05 | 518.6 | 220.00 |
| 09 Apr, 2024 | 524.0 | 527.5 | 515.0 | 527.4 | 164.00 |
| 08 Apr, 2024 | 518.2 | 536.0 | 495.0 | 513.05 | 607.00 |
| 05 Apr, 2024 | 536.0 | 546.0 | 511.1 | 518.45 | 677.00 |
| 04 Apr, 2024 | 525.0 | 540.0 | 525.0 | 538.0 | 927.00 |
| 03 Apr, 2024 | 513.9 | 529.8 | 510.0 | 525.0 | 389.00 |
| 02 Apr, 2024 | 502.6 | 514.8 | 499.0 | 513.7 | 588.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY