Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 598.0 | 598.0 | 575.0 | 595.9 | 2691.00 |
| 14 Feb, 2024 | 599.0 | 607.0 | 570.0 | 600.0 | 2893.00 |
| 13 Feb, 2024 | 610.0 | 610.0 | 570.0 | 592.0 | 471.00 |
| 12 Feb, 2024 | 620.0 | 620.0 | 585.0 | 591.0 | 2961.00 |
| 09 Feb, 2024 | 597.0 | 602.95 | 589.0 | 599.0 | 368.00 |
| 08 Feb, 2024 | 615.0 | 615.0 | 588.0 | 594.0 | 400.00 |
| 07 Feb, 2024 | 606.0 | 606.0 | 575.0 | 585.0 | 1959.00 |
| 06 Feb, 2024 | 600.0 | 606.0 | 581.05 | 606.0 | 965.00 |
| 05 Feb, 2024 | 600.0 | 603.0 | 580.0 | 591.0 | 343.00 |
| 02 Feb, 2024 | 615.0 | 615.0 | 591.0 | 600.0 | 1645.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY