Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 571.0 | 586.0 | 571.0 | 585.95 | 55.00 |
| 28 Feb, 2024 | 595.8 | 595.8 | 571.2 | 571.2 | 834.00 |
| 27 Feb, 2024 | 585.0 | 596.0 | 580.0 | 583.0 | 223.00 |
| 26 Feb, 2024 | 598.0 | 600.0 | 582.3 | 590.0 | 224.00 |
| 23 Feb, 2024 | 601.0 | 606.95 | 580.0 | 598.0 | 1111.00 |
| 22 Feb, 2024 | 583.35 | 604.7 | 570.15 | 601.0 | 1398.00 |
| 21 Feb, 2024 | 600.0 | 605.0 | 570.0 | 588.0 | 310.00 |
| 20 Feb, 2024 | 604.35 | 605.0 | 591.0 | 600.0 | 2775.00 |
| 19 Feb, 2024 | 596.0 | 602.75 | 590.0 | 590.5 | 243.00 |
| 16 Feb, 2024 | 585.0 | 600.0 | 571.35 | 596.0 | 2818.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY