Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 642.85
(-0.41%)
INR 642.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 392.0 | 399.45 | 378.3 | 388.0 | 785.00 |
| 27 Oct, 2023 | 387.9 | 403.0 | 385.0 | 392.0 | 406.00 |
| 26 Oct, 2023 | 390.3 | 400.0 | 376.3 | 388.0 | 304.00 |
| 25 Oct, 2023 | 404.6 | 404.6 | 390.5 | 396.65 | 694.00 |
| 23 Oct, 2023 | 416.25 | 416.25 | 396.0 | 404.8 | 512.00 |
| 20 Oct, 2023 | 405.55 | 419.9 | 405.5 | 406.2 | 1173.00 |
| 19 Oct, 2023 | 407.0 | 417.0 | 400.0 | 417.0 | 631.00 |
| 18 Oct, 2023 | 408.0 | 414.0 | 400.0 | 404.85 | 1519.00 |
| 17 Oct, 2023 | 419.9 | 421.0 | 402.4 | 413.8 | 614.00 |
| 16 Oct, 2023 | 424.95 | 428.75 | 410.0 | 415.0 | 409.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY