Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)

INR 642.85

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 456.0 461.1 449.0 461.1 1367.00
28 Nov, 2023 477.0 477.0 440.0 440.85 706.00
24 Nov, 2023 438.2 458.55 438.2 442.3 225.00
23 Nov, 2023 448.5 463.5 442.25 442.25 397.00
22 Nov, 2023 447.05 457.85 447.05 448.5 101.00
21 Nov, 2023 470.0 470.0 446.25 452.0 772.00
20 Nov, 2023 470.0 475.0 449.0 457.95 1840.00
17 Nov, 2023 448.0 478.0 448.0 468.0 4794.00
16 Nov, 2023 444.0 464.7 422.0 447.7 4556.00
15 Nov, 2023 420.0 425.0 410.1 419.0 468.00