Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 523.3 | 577.5 | 523.3 | 571.0 | 1109.00 |
| 14 May, 2024 | 534.95 | 550.0 | 534.95 | 550.0 | 110.00 |
| 13 May, 2024 | 518.25 | 550.0 | 518.25 | 538.15 | 101.00 |
| 10 May, 2024 | 551.0 | 551.0 | 535.0 | 537.0 | 255.00 |
| 09 May, 2024 | 552.95 | 564.0 | 546.55 | 552.15 | 194.00 |
| 08 May, 2024 | 545.0 | 573.35 | 545.0 | 569.25 | 390.00 |
| 07 May, 2024 | 560.0 | 560.0 | 545.0 | 546.05 | 270.00 |
| 06 May, 2024 | 565.25 | 590.4 | 548.5 | 566.45 | 1236.00 |
| 03 May, 2024 | 595.0 | 599.0 | 565.25 | 568.0 | 1450.00 |
| 02 May, 2024 | 590.0 | 607.0 | 580.05 | 595.0 | 388.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY