Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)

INR 642.85

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 446.2 454.5 442.0 445.0 2247.00
11 Dec, 2023 439.85 452.0 439.85 446.1 4224.00
08 Dec, 2023 440.0 449.0 435.1 439.65 1812.00
07 Dec, 2023 449.2 449.2 431.35 436.5 347.00
06 Dec, 2023 442.0 449.7 436.2 446.2 422.00
05 Dec, 2023 450.3 455.05 430.0 436.2 2764.00
04 Dec, 2023 455.0 469.0 443.25 452.0 1225.00
01 Dec, 2023 450.05 462.0 442.6 452.0 2103.00
30 Nov, 2023 464.0 479.0 442.75 453.9 1592.00
29 Nov, 2023 456.0 461.1 449.0 461.1 1367.00