Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 555.0 | 580.0 | 555.0 | 578.3 | 1488.00 |
| 28 May, 2024 | 566.3 | 605.0 | 566.3 | 573.15 | 2990.00 |
| 27 May, 2024 | 606.5 | 606.5 | 576.75 | 585.25 | 465.00 |
| 24 May, 2024 | 611.95 | 611.95 | 572.0 | 594.6 | 751.00 |
| 23 May, 2024 | 624.5 | 624.5 | 578.05 | 588.4 | 816.00 |
| 22 May, 2024 | 620.05 | 620.05 | 594.0 | 601.8 | 2165.00 |
| 21 May, 2024 | 590.55 | 590.55 | 566.1 | 590.55 | 1841.00 |
| 18 May, 2024 | 594.0 | 594.0 | 558.0 | 562.45 | 1449.00 |
| 17 May, 2024 | 581.0 | 581.0 | 561.75 | 571.05 | 124.00 |
| 16 May, 2024 | 582.0 | 593.85 | 571.0 | 573.85 | 321.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY