Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 642.85
(-0.41%)
INR 642.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 453.95 | 457.95 | 446.2 | 449.9 | 682.00 |
| 26 Dec, 2023 | 454.35 | 462.7 | 442.6 | 445.0 | 3275.00 |
| 22 Dec, 2023 | 465.0 | 478.0 | 445.35 | 454.35 | 4097.00 |
| 21 Dec, 2023 | 450.0 | 460.0 | 449.9 | 459.95 | 287.00 |
| 20 Dec, 2023 | 484.0 | 484.95 | 445.0 | 450.0 | 3667.00 |
| 19 Dec, 2023 | 444.0 | 481.0 | 444.0 | 477.25 | 5796.00 |
| 18 Dec, 2023 | 438.0 | 458.9 | 437.0 | 449.1 | 1616.00 |
| 15 Dec, 2023 | 438.25 | 443.8 | 436.0 | 443.05 | 706.00 |
| 14 Dec, 2023 | 440.5 | 454.75 | 438.0 | 440.7 | 822.00 |
| 13 Dec, 2023 | 452.0 | 452.0 | 435.6 | 439.05 | 3204.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY