Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 642.85
(-0.41%)
INR 642.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 596.0 | 625.0 | 595.0 | 606.0 | 1217.00 |
| 23 Jan, 2024 | 606.0 | 623.7 | 595.0 | 595.0 | 1049.00 |
| 20 Jan, 2024 | 639.0 | 643.6 | 592.65 | 626.0 | 2353.00 |
| 19 Jan, 2024 | 610.0 | 635.85 | 610.0 | 620.0 | 504.00 |
| 18 Jan, 2024 | 595.0 | 634.0 | 592.85 | 615.0 | 1711.00 |
| 17 Jan, 2024 | 623.0 | 655.0 | 614.0 | 634.5 | 880.00 |
| 16 Jan, 2024 | 660.0 | 677.0 | 625.0 | 645.0 | 1208.00 |
| 15 Jan, 2024 | 660.0 | 681.25 | 641.1 | 660.0 | 2560.00 |
| 12 Jan, 2024 | 654.65 | 654.65 | 626.0 | 654.65 | 2308.00 |
| 11 Jan, 2024 | 609.55 | 623.5 | 605.0 | 623.5 | 1604.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY