Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 650.0 | 698.0 | 638.95 | 667.35 | 1194.00 |
| 25 Jul, 2024 | 656.0 | 683.4 | 650.15 | 656.5 | 1771.00 |
| 24 Jul, 2024 | 683.6 | 683.6 | 642.0 | 663.4 | 1129.00 |
| 23 Jul, 2024 | 685.9 | 685.9 | 635.2 | 640.85 | 399.00 |
| 22 Jul, 2024 | 630.6 | 665.95 | 625.0 | 641.8 | 704.00 |
| 19 Jul, 2024 | 689.95 | 689.95 | 649.15 | 655.9 | 1147.00 |
| 18 Jul, 2024 | 676.0 | 697.0 | 671.0 | 683.75 | 1312.00 |
| 16 Jul, 2024 | 723.0 | 723.0 | 671.3 | 677.85 | 1760.00 |
| 15 Jul, 2024 | 700.0 | 715.0 | 675.0 | 692.6 | 2604.00 |
| 12 Jul, 2024 | 695.0 | 720.0 | 656.8 | 677.45 | 3848.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY