Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)

INR 642.85

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 583.35 604.7 570.15 601.0 1398.00
21 Feb, 2024 600.0 605.0 570.0 588.0 310.00
20 Feb, 2024 604.35 605.0 591.0 600.0 2775.00
19 Feb, 2024 596.0 602.75 590.0 590.5 243.00
16 Feb, 2024 585.0 600.0 571.35 596.0 2818.00
15 Feb, 2024 598.0 598.0 575.0 595.9 2691.00
14 Feb, 2024 599.0 607.0 570.0 600.0 2893.00
13 Feb, 2024 610.0 610.0 570.0 592.0 471.00
12 Feb, 2024 620.0 620.0 585.0 591.0 2961.00
09 Feb, 2024 597.0 602.95 589.0 599.0 368.00