Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 603.0 | 604.0 | 597.0 | 603.95 | 793.00 |
| 31 Jan, 2024 | 598.65 | 628.0 | 595.0 | 602.9 | 3786.00 |
| 30 Jan, 2024 | 630.0 | 630.0 | 595.0 | 612.0 | 1748.00 |
| 29 Jan, 2024 | 622.0 | 650.0 | 605.0 | 605.0 | 893.00 |
| 25 Jan, 2024 | 606.0 | 625.0 | 606.0 | 622.0 | 267.00 |
| 24 Jan, 2024 | 596.0 | 625.0 | 595.0 | 606.0 | 1217.00 |
| 23 Jan, 2024 | 606.0 | 623.7 | 595.0 | 595.0 | 1049.00 |
| 20 Jan, 2024 | 639.0 | 643.6 | 592.65 | 626.0 | 2353.00 |
| 19 Jan, 2024 | 610.0 | 635.85 | 610.0 | 620.0 | 504.00 |
| 18 Jan, 2024 | 595.0 | 634.0 | 592.85 | 615.0 | 1711.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY