Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 668.9 | 668.9 | 660.0 | 668.9 | 23.82 Thousand |
| 01 Jan, 2024 | 554.4 | 557.45 | 511.0 | 557.45 | 8117.00 |
| 29 Dec, 2023 | 449.95 | 475.0 | 446.0 | 464.55 | 5176.00 |
| 28 Dec, 2023 | 447.0 | 453.9 | 442.8 | 446.2 | 899.00 |
| 27 Dec, 2023 | 453.95 | 457.95 | 446.2 | 449.9 | 682.00 |
| 26 Dec, 2023 | 454.35 | 462.7 | 442.6 | 445.0 | 3275.00 |
| 22 Dec, 2023 | 465.0 | 478.0 | 445.35 | 454.35 | 4097.00 |
| 21 Dec, 2023 | 450.0 | 460.0 | 449.9 | 459.95 | 287.00 |
| 20 Dec, 2023 | 484.0 | 484.95 | 445.0 | 450.0 | 3667.00 |
| 19 Dec, 2023 | 444.0 | 481.0 | 444.0 | 477.25 | 5796.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY