Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)

INR 568.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 435.75 451.75 435.75 451.75 406.00
26 Sep, 2023 465.0 465.0 438.5 445.0 776.00
25 Sep, 2023 462.0 474.7 443.4 443.4 760.00
22 Sep, 2023 455.0 460.0 445.0 446.55 522.00
21 Sep, 2023 451.5 463.9 443.55 446.4 487.00
20 Sep, 2023 454.0 466.8 443.35 463.9 488.00
18 Sep, 2023 465.95 478.8 450.0 452.85 702.00
15 Sep, 2023 465.0 477.0 455.4 465.95 472.00
14 Sep, 2023 472.7 480.0 461.2 464.95 566.00