Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 455.0 | 469.0 | 443.25 | 452.0 | 1225.00 |
| 01 Dec, 2023 | 450.05 | 462.0 | 442.6 | 452.0 | 2103.00 |
| 30 Nov, 2023 | 464.0 | 479.0 | 442.75 | 453.9 | 1592.00 |
| 29 Nov, 2023 | 456.0 | 461.1 | 449.0 | 461.1 | 1367.00 |
| 28 Nov, 2023 | 477.0 | 477.0 | 440.0 | 440.85 | 706.00 |
| 24 Nov, 2023 | 438.2 | 458.55 | 438.2 | 442.3 | 225.00 |
| 23 Nov, 2023 | 448.5 | 463.5 | 442.25 | 442.25 | 397.00 |
| 22 Nov, 2023 | 447.05 | 457.85 | 447.05 | 448.5 | 101.00 |
| 21 Nov, 2023 | 470.0 | 470.0 | 446.25 | 452.0 | 772.00 |
| 20 Nov, 2023 | 470.0 | 475.0 | 449.0 | 457.95 | 1840.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY