Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 407.0 | 417.0 | 400.0 | 417.0 | 631.00 |
| 18 Oct, 2023 | 408.0 | 414.0 | 400.0 | 404.85 | 1519.00 |
| 17 Oct, 2023 | 419.9 | 421.0 | 402.4 | 413.8 | 614.00 |
| 16 Oct, 2023 | 424.95 | 428.75 | 410.0 | 415.0 | 409.00 |
| 13 Oct, 2023 | 418.0 | 418.0 | 400.0 | 407.1 | 1509.00 |
| 12 Oct, 2023 | 429.9 | 429.9 | 415.25 | 422.7 | 797.00 |
| 11 Oct, 2023 | 426.0 | 429.9 | 415.0 | 429.9 | 313.00 |
| 10 Oct, 2023 | 432.1 | 433.55 | 408.0 | 419.0 | 1759.00 |
| 09 Oct, 2023 | 430.0 | 440.0 | 427.0 | 434.9 | 922.00 |
| 06 Oct, 2023 | 454.8 | 455.0 | 431.1 | 442.95 | 177.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY