Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 680.0 | 688.0 | 668.1 | 677.65 | 1616.00 |
| 12 Sep, 2024 | 694.0 | 694.0 | 667.05 | 680.0 | 820.00 |
| 11 Sep, 2024 | 680.0 | 700.0 | 660.6 | 668.1 | 1262.00 |
| 10 Sep, 2024 | 685.0 | 695.0 | 672.1 | 689.0 | 1677.00 |
| 09 Sep, 2024 | 695.0 | 695.0 | 666.1 | 684.9 | 642.00 |
| 08 Sep, 2024 | 695.0 | 695.0 | 666.1 | 682.95 | 642.00 |
| 06 Sep, 2024 | 693.0 | 693.0 | 660.3 | 683.1 | 1033.00 |
| 05 Sep, 2024 | 689.95 | 694.95 | 672.7 | 686.8 | 2644.00 |
| 04 Sep, 2024 | 671.0 | 690.0 | 668.6 | 682.0 | 1029.00 |
| 03 Sep, 2024 | 667.0 | 684.9 | 667.0 | 671.4 | 2362.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY