Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 642.85
(-0.41%)
INR 642.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 590.0 | 607.0 | 580.05 | 595.0 | 388.00 |
| 30 Apr, 2024 | 589.0 | 601.45 | 577.2 | 587.1 | 1574.00 |
| 29 Apr, 2024 | 541.25 | 578.65 | 541.25 | 578.65 | 2602.00 |
| 26 Apr, 2024 | 555.0 | 555.0 | 540.5 | 551.1 | 767.00 |
| 25 Apr, 2024 | 530.0 | 555.35 | 530.0 | 547.8 | 753.00 |
| 24 Apr, 2024 | 523.0 | 539.95 | 521.0 | 530.0 | 237.00 |
| 23 Apr, 2024 | 530.0 | 530.0 | 521.65 | 524.55 | 624.00 |
| 22 Apr, 2024 | 519.0 | 541.9 | 515.75 | 536.55 | 647.00 |
| 19 Apr, 2024 | 533.9 | 533.9 | 519.0 | 525.8 | 82.00 |
| 18 Apr, 2024 | 519.1 | 545.0 | 502.1 | 535.4 | 1416.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY