MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 26.0
(0.0%)
INR 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 23.39 | 23.39 | 21.5 | 22.05 | 73.63 Thousand |
| 31 Oct, 2024 | 23.34 | 23.34 | 21.51 | 22.28 | 5379.00 |
| 30 Oct, 2024 | 21.0 | 22.55 | 21.0 | 22.25 | 24.45 Thousand |
| 29 Oct, 2024 | 21.59 | 21.81 | 20.05 | 21.56 | 42.52 Thousand |
| 28 Oct, 2024 | 20.04 | 21.0 | 19.25 | 20.78 | 25.33 Thousand |
| 25 Oct, 2024 | 20.3 | 20.3 | 19.25 | 20.04 | 10.7 Thousand |
| 24 Oct, 2024 | 20.29 | 20.29 | 19.15 | 19.43 | 7150.00 |
| 23 Oct, 2024 | 20.44 | 20.44 | 19.26 | 19.39 | 9374.00 |
| 22 Oct, 2024 | 21.52 | 21.79 | 20.05 | 20.06 | 99.47 Thousand |
| 21 Oct, 2024 | 22.0 | 22.5 | 20.57 | 21.1 | 638.65 Thousand |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST